시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	66,800	700	+ 1.06%	5,738	382
10:30	66,800	700	+ 1.06%	5,729	381
10:29	66,800	700	+ 1.06%	5,728	381
10:28	66,700	600	+ 0.91%	5,727	381
10:27	66,700	600	+ 0.91%	5,726	381
10:25	66,700	600	+ 0.91%	5,695	379
10:23	66,900	800	+ 1.21%	5,681	378
10:21	66,600	500	+ 0.76%	5,569	371
10:19	66,700	600	+ 0.91%	5,563	370
10:18	66,700	600	+ 0.91%	5,555	370