시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	67,000	900	+ 1.36%	7,192	480
10:41	67,100	1,000	+ 1.51%	7,190	480
10:40	67,200	1,100	+ 1.66%	7,140	476
10:39	67,300	1,200	+ 1.82%	7,136	476
10:38	67,300	1,200	+ 1.82%	7,121	475
10:37	67,400	1,300	+ 1.97%	7,115	475
10:36	67,300	1,200	+ 1.82%	6,344	423
10:35	67,200	1,100	+ 1.66%	6,103	406
10:34	67,100	1,000	+ 1.51%	6,095	406
10:32	67,300	1,200	+ 1.82%	6,053	403