시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	67,300	1,200	+ 1.82%	7,667	512
10:52	67,200	1,100	+ 1.66%	7,577	506
10:51	67,300	1,200	+ 1.82%	7,566	505
10:49	66,900	800	+ 1.21%	7,324	489
10:48	66,900	800	+ 1.21%	7,322	488
10:47	67,100	1,000	+ 1.51%	7,248	484
10:46	67,000	900	+ 1.36%	7,234	483
10:45	67,000	900	+ 1.36%	7,229	482
10:44	67,100	1,000	+ 1.51%	7,215	481
10:43	67,100	1,000	+ 1.51%	7,202	480