시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	67,200	1,100	+ 1.66%	8,285	553
11:05	67,000	900	+ 1.36%	8,151	544
11:04	67,000	900	+ 1.36%	8,150	544
11:03	67,000	900	+ 1.36%	7,926	529
11:01	67,100	1,000	+ 1.51%	7,906	528
11:00	67,100	1,000	+ 1.51%	7,903	528
10:59	67,100	1,000	+ 1.51%	7,822	522
10:58	67,100	1,000	+ 1.51%	7,820	522
10:55	67,200	1,100	+ 1.66%	7,819	522
10:54	67,200	1,100	+ 1.66%	7,815	522