시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	67,300	1,200	+ 1.82%	21,795	1,459
15:09	67,200	1,100	+ 1.66%	20,971	1,404
15:08	67,200	1,100	+ 1.66%	20,894	1,399
15:07	67,200	1,100	+ 1.66%	20,836	1,395
15:06	67,100	1,000	+ 1.51%	20,782	1,391
15:05	67,100	1,000	+ 1.51%	20,743	1,388
15:04	67,200	1,100	+ 1.66%	20,668	1,383
15:03	67,100	1,000	+ 1.51%	20,554	1,376
15:02	67,000	900	+ 1.36%	20,478	1,371
15:01	67,100	1,000	+ 1.51%	20,449	1,369