시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	67,200	1,100	+ 1.66%	9,416	629
11:22	66,900	800	+ 1.21%	9,217	616
11:20	67,200	1,100	+ 1.66%	9,047	604
11:19	67,200	1,100	+ 1.66%	9,022	602
11:18	67,000	900	+ 1.36%	8,834	590
11:15	67,000	900	+ 1.36%	8,831	590
11:14	67,000	900	+ 1.36%	8,817	589
11:11	67,100	1,000	+ 1.51%	8,797	587
11:10	66,900	800	+ 1.21%	8,717	582
11:07	67,200	1,100	+ 1.66%	8,393	560