시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	67,200	1,100	+ 1.66%	9,893	661
11:35	67,100	1,000	+ 1.51%	9,884	660
11:33	67,000	900	+ 1.36%	9,715	649
11:32	66,900	800	+ 1.21%	9,601	641
11:31	67,000	900	+ 1.36%	9,571	639
11:29	67,000	900	+ 1.36%	9,562	639
11:27	66,900	800	+ 1.21%	9,515	636
11:26	67,000	900	+ 1.36%	9,514	635
11:25	67,200	1,100	+ 1.66%	9,473	633
11:24	67,100	1,000	+ 1.51%	9,428	630