시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	66,800	700	+ 1.06%	10,602	708
11:53	66,800	700	+ 1.06%	10,600	708
11:52	66,800	700	+ 1.06%	10,589	707
11:50	66,800	700	+ 1.06%	10,588	707
11:49	66,800	700	+ 1.06%	10,587	707
11:48	66,850	750	+ 1.14%	10,554	705
11:46	66,900	800	+ 1.21%	10,553	705
11:45	66,900	800	+ 1.21%	10,351	691
11:44	66,700	600	+ 0.91%	10,214	682
11:38	67,100	1,000	+ 1.51%	10,065	672