시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	67,000	900	+ 1.36%	11,533	771
12:08	67,400	1,300	+ 1.97%	11,349	758
12:07	66,850	750	+ 1.14%	10,645	711
12:05	66,850	750	+ 1.14%	10,640	711
12:04	66,800	700	+ 1.06%	10,610	709
12:03	66,800	700	+ 1.06%	10,609	709
12:01	66,900	800	+ 1.21%	10,608	709
11:59	66,800	700	+ 1.06%	10,606	709
11:58	66,800	700	+ 1.06%	10,605	708
11:56	66,800	700	+ 1.06%	10,604	708