시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	66,900	800	+ 1.21%	11,977	800
12:22	66,900	800	+ 1.21%	11,976	800
12:21	67,100	1,000	+ 1.51%	11,900	795
12:20	67,000	900	+ 1.36%	11,877	794
12:19	66,900	800	+ 1.21%	11,692	781
12:16	66,950	850	+ 1.29%	11,691	781
12:15	66,950	850	+ 1.29%	11,673	780
12:14	66,950	850	+ 1.29%	11,672	780
12:11	67,100	1,000	+ 1.51%	11,560	772
12:10	67,200	1,100	+ 1.66%	11,559	772