시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	67,000	900	+ 1.36%	13,175	880
12:58	67,000	900	+ 1.36%	13,174	880
12:56	66,800	700	+ 1.06%	13,037	871
12:55	66,700	600	+ 0.91%	12,613	843
12:54	66,800	700	+ 1.06%	12,463	833
12:53	66,800	700	+ 1.06%	12,462	833
12:52	66,900	800	+ 1.21%	12,368	827
12:51	66,900	800	+ 1.21%	12,367	826
12:47	67,100	1,000	+ 1.51%	12,365	826
12:45	66,900	800	+ 1.21%	12,316	823