시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	67,000	900	+ 1.36%	13,251	886
13:08	66,900	800	+ 1.21%	13,246	885
13:07	67,000	900	+ 1.36%	13,243	885
13:06	67,000	900	+ 1.36%	13,242	885
13:05	67,000	900	+ 1.36%	13,241	885
13:04	67,000	900	+ 1.36%	13,219	883
13:03	67,000	900	+ 1.36%	13,218	883
13:02	67,000	900	+ 1.36%	13,181	881
13:01	67,000	900	+ 1.36%	13,179	881
13:00	67,000	900	+ 1.36%	13,178	881