시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	66,800	700	+ 1.06%	14,062	940
13:24	66,800	700	+ 1.06%	14,010	936
13:22	66,800	700	+ 1.06%	13,957	933
13:20	66,800	700	+ 1.06%	13,956	933
13:18	66,900	800	+ 1.21%	13,900	929
13:15	67,100	1,000	+ 1.51%	13,897	929
13:14	67,000	900	+ 1.36%	13,855	926
13:13	67,000	900	+ 1.36%	13,854	926
13:11	67,200	1,100	+ 1.66%	13,787	921
13:10	67,000	900	+ 1.36%	13,252	886