시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	66,800	700	+ 1.06%	14,767	987
13:35	66,900	800	+ 1.21%	14,755	986
13:33	66,900	800	+ 1.21%	14,746	986
13:32	66,700	600	+ 0.91%	14,697	982
13:31	66,800	700	+ 1.06%	14,694	982
13:30	66,700	600	+ 0.91%	14,635	978
13:29	66,700	600	+ 0.91%	14,634	978
13:28	67,000	900	+ 1.36%	14,275	954
13:27	67,000	900	+ 1.36%	14,274	954
13:26	67,000	900	+ 1.36%	14,273	954