시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	67,500	1,400	+ 2.12%	23,753	1,591
15:19	67,200	1,100	+ 1.66%	22,486	1,506
15:18	67,400	1,300	+ 1.97%	22,409	1,501
15:17	67,300	1,200	+ 1.82%	22,219	1,488
15:16	67,200	1,100	+ 1.66%	22,114	1,481
15:15	67,300	1,200	+ 1.82%	22,054	1,477
15:14	67,200	1,100	+ 1.66%	21,984	1,472
15:13	67,400	1,300	+ 1.97%	21,949	1,470
15:12	67,300	1,200	+ 1.82%	21,886	1,466
15:11	67,400	1,300	+ 1.97%	21,832	1,462