시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,501	14	+ 0.94%	46,531	70
13:52	1,501	14	+ 0.94%	46,530	70
13:51	1,503	16	+ 1.08%	46,472	70
13:50	1,503	16	+ 1.08%	46,469	70
13:49	1,503	16	+ 1.08%	46,468	70
13:48	1,500	13	+ 0.87%	46,403	70
13:47	1,499	12	+ 0.81%	46,259	70
13:46	1,499	12	+ 0.81%	46,250	70
13:45	1,495	8	+ 0.54%	46,248	70
13:44	1,496	9	+ 0.61%	46,242	70