시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,501	14	+ 0.94%	46,663	71
14:03	1,501	14	+ 0.94%	46,662	71
14:02	1,501	14	+ 0.94%	46,659	71
14:01	1,501	14	+ 0.94%	46,657	71
14:00	1,501	14	+ 0.94%	46,651	70
13:59	1,501	14	+ 0.94%	46,648	70
13:58	1,500	13	+ 0.87%	46,646	70
13:57	1,500	13	+ 0.87%	46,643	70
13:55	1,501	14	+ 0.94%	46,549	70
13:54	1,501	14	+ 0.94%	46,547	70