시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,497	10	+ 0.67%	47,515	72
14:13	1,497	10	+ 0.67%	47,404	72
14:12	1,497	10	+ 0.67%	47,402	72
14:11	1,498	11	+ 0.74%	47,400	72
14:10	1,498	11	+ 0.74%	47,399	72
14:09	1,500	13	+ 0.87%	46,831	71
14:08	1,500	13	+ 0.87%	46,829	71
14:07	1,500	13	+ 0.87%	46,824	71
14:06	1,500	13	+ 0.87%	46,821	71
14:05	1,501	14	+ 0.94%	46,668	71