시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,501	14	+ 0.94%	50,952	77
14:23	1,501	14	+ 0.94%	50,704	77
14:22	1,501	14	+ 0.94%	47,830	72
14:21	1,500	13	+ 0.87%	47,820	72
14:20	1,500	13	+ 0.87%	47,752	72
14:19	1,501	14	+ 0.94%	47,719	72
14:18	1,500	13	+ 0.87%	47,688	72
14:17	1,497	10	+ 0.67%	47,650	72
14:16	1,497	10	+ 0.67%	47,521	72
14:15	1,497	10	+ 0.67%	47,518	72