시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,507	20	+ 1.35%	56,405	85
14:37	1,505	18	+ 1.21%	56,372	85
14:33	1,505	18	+ 1.21%	55,469	84
14:32	1,505	18	+ 1.21%	55,468	84
14:31	1,505	18	+ 1.21%	55,401	84
14:30	1,505	18	+ 1.21%	55,391	84
14:28	1,506	19	+ 1.28%	55,383	84
14:27	1,506	19	+ 1.28%	55,311	83
14:26	1,506	19	+ 1.28%	55,300	83
14:25	1,501	14	+ 0.94%	50,954	77