시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,504	17	+ 1.14%	60,639	92
14:47	1,510	23	+ 1.55%	60,607	91
14:46	1,510	23	+ 1.55%	60,604	91
14:45	1,510	23	+ 1.55%	60,601	91
14:44	1,510	23	+ 1.55%	60,599	91
14:43	1,510	23	+ 1.55%	60,584	91
14:42	1,510	23	+ 1.55%	60,582	91
14:41	1,499	12	+ 0.81%	57,023	86
14:40	1,506	19	+ 1.28%	56,911	86
14:39	1,507	20	+ 1.35%	56,407	85