시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,500	13	+ 0.87%	1,356	2
09:09	1,500	13	+ 0.87%	1,335	2
09:08	1,513	26	+ 1.75%	1,211	2
09:07	1,512	25	+ 1.68%	1,104	2
09:05	1,512	25	+ 1.68%	804	1
09:03	1,510	23	+ 1.55%	790	1
09:02	1,502	15	+ 1.01%	606	1
09:01	1,525	38	+ 2.56%	61	0
09:00	1,491	4	+ 0.27%	45	0