시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,517	30	+ 2.02%	4,977	8
09:21	1,517	30	+ 2.02%	4,973	8
09:20	1,517	30	+ 2.02%	4,932	7
09:17	1,517	30	+ 2.02%	4,556	7
09:16	1,510	23	+ 1.55%	4,358	7
09:15	1,502	15	+ 1.01%	4,131	6
09:14	1,519	32	+ 2.15%	4,054	6
09:13	1,502	15	+ 1.01%	2,410	4
09:12	1,523	36	+ 2.42%	2,351	4
09:11	1,497	10	+ 0.67%	1,404	2