시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,530	43	+ 2.89%	20,737	31
09:36	1,530	43	+ 2.89%	20,634	31
09:35	1,515	28	+ 1.88%	10,568	16
09:34	1,515	28	+ 1.88%	10,456	16
09:33	1,515	28	+ 1.88%	9,732	15
09:32	1,516	29	+ 1.95%	9,730	15
09:31	1,516	29	+ 1.95%	9,728	15
09:30	1,516	29	+ 1.95%	9,526	14
09:29	1,504	17	+ 1.14%	5,043	8
09:28	1,516	29	+ 1.95%	5,001	8