시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,526	39	+ 2.62%	21,369	32
09:48	1,519	32	+ 2.15%	21,361	32
09:47	1,519	32	+ 2.15%	21,334	32
09:44	1,527	40	+ 2.69%	21,325	32
09:43	1,529	42	+ 2.82%	21,324	32
09:42	1,530	43	+ 2.89%	21,188	32
09:41	1,530	43	+ 2.89%	21,184	32
09:40	1,530	43	+ 2.89%	21,180	32
09:39	1,530	43	+ 2.89%	21,175	32
09:38	1,530	43	+ 2.89%	21,167	32