시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,523	36	+ 2.42%	22,145	34
09:58	1,526	39	+ 2.62%	22,110	33
09:57	1,526	39	+ 2.62%	22,109	33
09:56	1,526	39	+ 2.62%	22,011	33
09:55	1,527	40	+ 2.69%	22,006	33
09:54	1,528	41	+ 2.76%	22,001	33
09:53	1,528	41	+ 2.76%	21,993	33
09:52	1,528	41	+ 2.76%	21,985	33
09:51	1,527	40	+ 2.69%	21,786	33
09:50	1,527	40	+ 2.69%	21,560	33