시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,507	20	+ 1.35%	62,198	94
14:59	1,507	20	+ 1.35%	61,989	94
14:58	1,507	20	+ 1.35%	61,987	94
14:57	1,500	13	+ 0.87%	61,971	94
14:56	1,507	20	+ 1.35%	61,882	93
14:55	1,507	20	+ 1.35%	61,764	93
14:54	1,508	21	+ 1.41%	61,758	93
14:53	1,508	21	+ 1.41%	61,714	93
14:50	1,508	21	+ 1.41%	61,676	93
14:49	1,499	12	+ 0.81%	61,640	93