시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,524	37	+ 2.49%	23,139	35
10:08	1,524	37	+ 2.49%	22,995	35
10:07	1,524	37	+ 2.49%	22,993	35
10:06	1,524	37	+ 2.49%	22,990	35
10:05	1,524	37	+ 2.49%	22,620	34
10:04	1,524	37	+ 2.49%	22,538	34
10:03	1,524	37	+ 2.49%	22,537	34
10:02	1,524	37	+ 2.49%	22,500	34
10:01	1,523	36	+ 2.42%	22,456	34
10:00	1,521	34	+ 2.29%	22,427	34