시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,526	39	+ 2.62%	23,944	36
10:18	1,526	39	+ 2.62%	23,837	36
10:17	1,526	39	+ 2.62%	23,801	36
10:16	1,527	40	+ 2.69%	23,799	36
10:15	1,527	40	+ 2.69%	23,796	36
10:14	1,527	40	+ 2.69%	23,759	36
10:13	1,527	40	+ 2.69%	23,756	36
10:12	1,527	40	+ 2.69%	23,753	36
10:11	1,526	39	+ 2.62%	23,345	35
10:10	1,524	37	+ 2.49%	23,172	35