시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,525	38	+ 2.56%	24,178	37
10:30	1,525	38	+ 2.56%	24,100	37
10:29	1,523	36	+ 2.42%	23,994	36
10:28	1,523	36	+ 2.42%	23,990	36
10:27	1,523	36	+ 2.42%	23,986	36
10:26	1,523	36	+ 2.42%	23,983	36
10:25	1,525	38	+ 2.56%	23,978	36
10:24	1,525	38	+ 2.56%	23,968	36
10:23	1,524	37	+ 2.49%	23,965	36
10:22	1,525	38	+ 2.56%	23,958	36