시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,523	36	+ 2.42%	24,341	37
10:41	1,523	36	+ 2.42%	24,337	37
10:39	1,523	36	+ 2.42%	24,335	37
10:38	1,523	36	+ 2.42%	24,327	37
10:37	1,523	36	+ 2.42%	24,326	37
10:36	1,523	36	+ 2.42%	24,324	37
10:35	1,523	36	+ 2.42%	24,321	37
10:34	1,523	36	+ 2.42%	24,319	37
10:33	1,523	36	+ 2.42%	24,316	37
10:32	1,522	35	+ 2.35%	24,314	37