시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,523	36	+ 2.42%	24,905	38
10:51	1,523	36	+ 2.42%	24,904	38
10:50	1,523	36	+ 2.42%	24,902	38
10:49	1,523	36	+ 2.42%	24,899	38
10:48	1,523	36	+ 2.42%	24,892	38
10:47	1,523	36	+ 2.42%	24,889	38
10:46	1,523	36	+ 2.42%	24,875	38
10:45	1,523	36	+ 2.42%	24,848	38
10:44	1,523	36	+ 2.42%	24,362	37
10:43	1,523	36	+ 2.42%	24,357	37