시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,513	26	+ 1.75%	27,039	41
11:02	1,517	30	+ 2.02%	26,919	41
11:00	1,525	38	+ 2.56%	26,499	40
10:59	1,525	38	+ 2.56%	26,496	40
10:58	1,526	39	+ 2.62%	26,418	40
10:57	1,526	39	+ 2.62%	26,415	40
10:56	1,526	39	+ 2.62%	26,413	40
10:55	1,526	39	+ 2.62%	26,410	40
10:54	1,525	38	+ 2.56%	25,586	39
10:53	1,523	36	+ 2.42%	25,085	38