시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,525	38	+ 2.56%	30,438	46
11:14	1,525	38	+ 2.56%	30,436	46
11:11	1,525	38	+ 2.56%	28,165	43
11:10	1,525	38	+ 2.56%	28,164	43
11:09	1,525	38	+ 2.56%	28,162	43
11:08	1,525	38	+ 2.56%	28,161	43
11:07	1,525	38	+ 2.56%	28,158	43
11:06	1,525	38	+ 2.56%	27,987	42
11:05	1,526	39	+ 2.62%	27,961	42
11:04	1,526	39	+ 2.62%	27,327	41