시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,514	27	+ 1.82%	32,309	49
11:24	1,514	27	+ 1.82%	31,722	48
11:23	1,514	27	+ 1.82%	31,719	48
11:22	1,516	29	+ 1.95%	31,135	47
11:21	1,523	36	+ 2.42%	30,530	46
11:20	1,523	36	+ 2.42%	30,529	46
11:19	1,523	36	+ 2.42%	30,497	46
11:18	1,523	36	+ 2.42%	30,495	46
11:17	1,523	36	+ 2.42%	30,492	46
11:16	1,523	36	+ 2.42%	30,490	46