시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,519	32	+ 2.15%	35,183	53
11:34	1,521	34	+ 2.29%	35,182	53
11:33	1,521	34	+ 2.29%	35,177	53
11:32	1,521	34	+ 2.29%	35,175	53
11:31	1,510	23	+ 1.55%	35,071	53
11:30	1,522	35	+ 2.35%	34,406	52
11:29	1,522	35	+ 2.35%	34,404	52
11:28	1,522	35	+ 2.35%	34,402	52
11:27	1,522	35	+ 2.35%	34,401	52
11:26	1,512	25	+ 1.68%	32,404	49