시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,517	30	+ 2.02%	35,710	54
11:50	1,519	32	+ 2.15%	35,212	53
11:49	1,519	32	+ 2.15%	35,210	53
11:48	1,519	32	+ 2.15%	35,208	53
11:47	1,519	32	+ 2.15%	35,204	53
11:46	1,519	32	+ 2.15%	35,201	53
11:45	1,519	32	+ 2.15%	35,198	53
11:44	1,519	32	+ 2.15%	35,195	53
11:43	1,519	32	+ 2.15%	35,192	53
11:42	1,519	32	+ 2.15%	35,188	53