시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,506	19	+ 1.28%	62,390	94
15:09	1,506	19	+ 1.28%	62,300	94
15:08	1,506	19	+ 1.28%	62,295	94
15:07	1,506	19	+ 1.28%	62,292	94
15:06	1,506	19	+ 1.28%	62,290	94
15:05	1,506	19	+ 1.28%	62,287	94
15:04	1,507	20	+ 1.35%	62,283	94
15:03	1,507	20	+ 1.35%	62,262	94
15:02	1,507	20	+ 1.35%	62,261	94
15:01	1,508	21	+ 1.41%	62,257	94