시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,516	29	+ 1.95%	36,090	55
12:01	1,516	29	+ 1.95%	36,088	55
12:00	1,516	29	+ 1.95%	36,087	55
11:58	1,513	26	+ 1.75%	35,845	54
11:57	1,500	13	+ 0.87%	35,844	54
11:56	1,515	28	+ 1.88%	35,743	54
11:55	1,515	28	+ 1.88%	35,739	54
11:54	1,517	30	+ 2.02%	35,737	54
11:53	1,517	30	+ 2.02%	35,736	54
11:52	1,517	30	+ 2.02%	35,734	54