시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,512	25	+ 1.68%	37,023	56
12:12	1,512	25	+ 1.68%	37,022	56
12:11	1,514	27	+ 1.82%	37,020	56
12:10	1,514	27	+ 1.82%	37,018	56
12:09	1,515	28	+ 1.88%	37,016	56
12:08	1,514	27	+ 1.82%	36,943	56
12:06	1,515	28	+ 1.88%	36,138	55
12:05	1,515	28	+ 1.88%	36,136	55
12:04	1,515	28	+ 1.88%	36,135	55
12:03	1,516	29	+ 1.95%	36,134	55