시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,514	27	+ 1.82%	39,485	60
12:23	1,514	27	+ 1.82%	38,480	58
12:21	1,510	23	+ 1.55%	38,375	58
12:20	1,510	23	+ 1.55%	38,373	58
12:19	1,510	23	+ 1.55%	38,372	58
12:18	1,510	23	+ 1.55%	38,370	58
12:17	1,510	23	+ 1.55%	38,367	58
12:16	1,510	23	+ 1.55%	38,363	58
12:15	1,511	24	+ 1.61%	38,361	58
12:14	1,512	25	+ 1.68%	37,025	56