시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,510	23	+ 1.55%	39,591	60
12:37	1,510	23	+ 1.55%	39,588	60
12:36	1,511	24	+ 1.61%	39,586	60
12:31	1,514	27	+ 1.82%	39,527	60
12:30	1,513	26	+ 1.75%	39,496	60
12:29	1,513	26	+ 1.75%	39,495	60
12:28	1,513	26	+ 1.75%	39,493	60
12:27	1,512	25	+ 1.68%	39,490	60
12:26	1,512	25	+ 1.68%	39,488	60
12:25	1,512	25	+ 1.68%	39,487	60