시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,505	18	+ 1.21%	39,614	60
12:47	1,505	18	+ 1.21%	39,611	60
12:46	1,505	18	+ 1.21%	39,609	60
12:45	1,506	19	+ 1.28%	39,607	60
12:44	1,506	19	+ 1.28%	39,604	60
12:43	1,508	21	+ 1.41%	39,602	60
12:42	1,508	21	+ 1.41%	39,601	60
12:41	1,508	21	+ 1.41%	39,598	60
12:40	1,508	21	+ 1.41%	39,597	60
12:39	1,508	21	+ 1.41%	39,594	60