시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,504	17	+ 1.14%	41,157	62
12:57	1,504	17	+ 1.14%	41,146	62
12:56	1,504	17	+ 1.14%	41,144	62
12:55	1,504	17	+ 1.14%	41,109	62
12:54	1,505	18	+ 1.21%	41,106	62
12:53	1,505	18	+ 1.21%	41,103	62
12:52	1,505	18	+ 1.21%	41,101	62
12:51	1,506	19	+ 1.28%	40,992	62
12:50	1,506	19	+ 1.28%	40,234	61
12:49	1,506	19	+ 1.28%	39,638	60