시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,492	5	+ 0.34%	42,288	64
13:11	1,502	15	+ 1.01%	41,394	63
13:10	1,503	16	+ 1.08%	41,392	63
13:09	1,504	17	+ 1.14%	41,390	63
13:08	1,504	17	+ 1.14%	41,388	63
13:07	1,504	17	+ 1.14%	41,386	63
13:06	1,504	17	+ 1.14%	41,384	63
13:05	1,504	17	+ 1.14%	41,166	62
13:04	1,504	17	+ 1.14%	41,164	62
13:03	1,504	17	+ 1.14%	41,161	62