시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,502	15	+ 1.01%	44,750	68
13:21	1,502	15	+ 1.01%	44,748	68
13:20	1,502	15	+ 1.01%	44,746	68
13:19	1,502	15	+ 1.01%	44,734	68
13:18	1,502	15	+ 1.01%	44,725	68
13:17	1,501	14	+ 0.94%	42,613	64
13:16	1,501	14	+ 0.94%	42,571	64
13:15	1,501	14	+ 0.94%	42,569	64
13:14	1,501	14	+ 0.94%	42,560	64
13:13	1,501	14	+ 0.94%	42,544	64