시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,500	13	+ 0.87%	45,268	68
13:32	1,500	13	+ 0.87%	45,257	68
13:31	1,501	14	+ 0.94%	45,254	68
13:30	1,502	15	+ 1.01%	45,159	68
13:28	1,502	15	+ 1.01%	45,157	68
13:27	1,499	12	+ 0.81%	45,156	68
13:26	1,502	15	+ 1.01%	44,756	68
13:25	1,502	15	+ 1.01%	44,755	68
13:24	1,502	15	+ 1.01%	44,753	68
13:23	1,502	15	+ 1.01%	44,751	68