시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,498	11	+ 0.74%	46,240	70
13:42	1,499	12	+ 0.81%	46,231	70
13:41	1,498	11	+ 0.74%	46,174	70
13:40	1,498	11	+ 0.74%	46,170	70
13:39	1,498	11	+ 0.74%	46,168	70
13:38	1,499	12	+ 0.81%	46,166	70
13:37	1,499	12	+ 0.81%	46,164	70
13:36	1,500	13	+ 0.87%	46,162	70
13:35	1,491	4	+ 0.27%	46,119	70
13:34	1,500	13	+ 0.87%	45,271	68