시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,507	20	+ 1.35%	66,223	100
15:19	1,507	20	+ 1.35%	65,819	99
15:18	1,507	20	+ 1.35%	64,584	97
15:17	1,507	20	+ 1.35%	64,102	97
15:16	1,507	20	+ 1.35%	63,740	96
15:15	1,506	19	+ 1.28%	62,588	94
15:14	1,505	18	+ 1.21%	62,585	94
15:13	1,506	19	+ 1.28%	62,423	94
15:12	1,506	19	+ 1.28%	62,417	94
15:11	1,506	19	+ 1.28%	62,400	94