시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,280	125	+ 5.80%	75,203	171
10:53	2,250	95	+ 4.41%	75,195	171
10:47	2,250	95	+ 4.41%	75,183	171
10:46	2,240	85	+ 3.94%	75,127	171
10:43	2,280	125	+ 5.80%	74,795	170
10:41	2,285	130	+ 6.03%	74,760	170
10:40	2,300	145	+ 6.73%	74,758	170
10:32	2,305	150	+ 6.96%	74,748	170
10:30	2,305	150	+ 6.96%	74,505	169
10:29	2,300	145	+ 6.73%	64,149	145